USD to JPY in June 2004

Average: 109.46 JPY

In June 2004 the ECB published 22 reference rates for USD/JPY. The average was 109.46 JPY per USD, the low 107.51 on June 24, 2004 and the high 111.39 on June 3, 2004. From the first to the last day of the month the rate moved from 109.59 to 108.93 (-0.61%).

June 1, 2004June 30, 2004

High 111.39 JPY (June 3, 2004) Low 107.51 JPY (June 24, 2004)

Average	109.46
Low	107.51 (June 24, 2004)
High	111.39 (June 3, 2004)
Open	109.59
Close	108.93
Change	-0.61%
Days	22

June 2004

Date	1 USD	Change	1 JPY
June 1, 2004	109.59	+0.33%	0.0091249
June 2, 2004	110.49	+0.82%	0.0090504
June 3, 2004	111.39	+0.82%	0.0089772
June 4, 2004	111.27	-0.11%	0.0089873
June 7, 2004	109.88	-1.25%	0.0091009
June 8, 2004	109.87	0.00%	0.0091013
June 9, 2004	109.05	-0.75%	0.0091702
June 10, 2004	109.39	+0.32%	0.0091414
June 11, 2004	110.10	+0.65%	0.0090824
June 14, 2004	111.20	+1.00%	0.0089929
June 15, 2004	111.20	0.00%	0.0089926
June 16, 2004	109.99	-1.09%	0.0090915
June 17, 2004	109.42	-0.52%	0.0091388
June 18, 2004	109.13	-0.26%	0.0091630
June 21, 2004	108.31	-0.75%	0.0092324
June 22, 2004	108.49	+0.16%	0.0092178
June 23, 2004	108.88	+0.36%	0.0091847
June 24, 2004	107.51	-1.26%	0.0093017
June 25, 2004	107.79	+0.27%	0.0092770
June 28, 2004	107.79	0.00%	0.0092773
June 29, 2004	108.33	+0.50%	0.0092308
June 30, 2004	108.93	+0.55%	0.0091805

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.