USD to JPY in July 2004

Average: 109.32 JPY

In July 2004 the ECB published 22 reference rates for USD/JPY. The average was 109.32 JPY per USD, the low 108.17 on July 19, 2004 and the high 112.26 on July 29, 2004. From the first to the last day of the month the rate moved from 108.19 to 111.46 (+3.03%).

July 1, 2004July 30, 2004

High 112.26 JPY (July 29, 2004) Low 108.17 JPY (July 19, 2004)

Average	109.32
Low	108.17 (July 19, 2004)
High	112.26 (July 29, 2004)
Open	108.19
Close	111.46
Change	+3.03%
Days	22

July 2004

Date	1 USD	Change	1 JPY
July 1, 2004	108.19	-0.68%	0.0092434
July 2, 2004	109.19	+0.93%	0.0091586
July 5, 2004	109.03	-0.14%	0.0091715
July 6, 2004	109.17	+0.13%	0.0091598
July 7, 2004	108.41	-0.70%	0.0092244
July 8, 2004	108.99	+0.54%	0.0091752
July 9, 2004	108.50	-0.45%	0.0092163
July 12, 2004	108.19	-0.29%	0.0092432
July 13, 2004	108.28	+0.09%	0.0092349
July 14, 2004	108.88	+0.55%	0.0091847
July 15, 2004	109.08	+0.19%	0.0091673
July 16, 2004	109.58	+0.46%	0.0091254
July 19, 2004	108.17	-1.29%	0.0092447
July 20, 2004	108.45	+0.26%	0.0092212
July 21, 2004	109.04	+0.55%	0.0091706
July 22, 2004	109.44	+0.36%	0.0091375
July 23, 2004	109.97	+0.48%	0.0090937
July 26, 2004	109.53	-0.40%	0.0091300
July 27, 2004	109.81	+0.26%	0.0091064
July 28, 2004	111.48	+1.51%	0.0089706
July 29, 2004	112.26	+0.70%	0.0089081
July 30, 2004	111.46	-0.71%	0.0089716

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.