Initask FX

USD to JPY in June 2005

Average: 108.69 JPY

In June 2005 the ECB published 22 reference rates for USD/JPY. The average was 108.69 JPY per USD, the low 106.74 on June 7, 2005 and the high 110.78 on June 30, 2005. From the first to the last day of the month the rate moved from 108.64 to 110.78 (+1.97%).

June 1, 2005June 30, 2005

High 110.78 JPY (June 30, 2005) Low 106.74 JPY (June 7, 2005)

Average108.69
Low106.74 (June 7, 2005)
High110.78 (June 30, 2005)
Open108.64
Close110.78
Change+1.97%
Days22

June 2005

Date1 USDChange1 JPY
June 1, 2005108.64+0.37%0.0092051
June 2, 2005108.23-0.38%0.0092398
June 3, 2005107.88-0.32%0.0092698
June 6, 2005107.11-0.72%0.0093366
June 7, 2005106.74-0.34%0.0093686
June 8, 2005106.86+0.11%0.0093583
June 9, 2005107.34+0.45%0.0093164
June 10, 2005107.47+0.12%0.0093053
June 13, 2005109.22+1.63%0.0091559
June 14, 2005109.27+0.05%0.0091514
June 15, 2005109.42+0.13%0.0091390
June 16, 2005109.17-0.23%0.0091600
June 17, 2005108.79-0.35%0.0091923
June 20, 2005109.00+0.20%0.0091742
June 21, 2005109.33+0.30%0.0091467
June 22, 2005108.82-0.47%0.0091896
June 23, 2005108.47-0.32%0.0092191
June 24, 2005109.19+0.66%0.0091586
June 27, 2005109.27+0.07%0.0091521
June 28, 2005109.91+0.59%0.0090981
June 29, 2005110.36+0.41%0.0090611
June 30, 2005110.78+0.38%0.0090272

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.