USD to JPY in 2005
Average: 110.18 JPY
In 2005 the USD/JPY rate averaged 110.18 over 257 business days. The low of the year was 102.04 on January 17, 2005, the high 121.06 on December 6, 2005. Between the first and the last rate of the year the pair moved from 102.79 to 117.74 (+14.54%).
High 121.06 JPY (December 6, 2005) Low 102.04 JPY (January 17, 2005)
Months
| Month | Average | Low | High | Close | Change |
|---|---|---|---|---|---|
| January | 103.38 | 102.04 | 104.91 | 103.54 | +0.73% |
| February | 104.93 | 103.59 | 106.41 | 104.13 | +0.36% |
| March | 105.18 | 104.11 | 107.49 | 106.79 | +2.34% |
| April | 107.31 | 105.15 | 108.79 | 105.15 | -2.02% |
| May | 106.66 | 104.39 | 108.26 | 108.24 | +2.72% |
| June | 108.69 | 106.74 | 110.78 | 110.78 | +1.97% |
| July | 111.94 | 110.95 | 113.03 | 112.39 | +1.19% |
| August | 110.63 | 109.34 | 112.10 | 111.54 | -0.27% |
| September | 111.03 | 109.02 | 113.29 | 113.15 | +2.35% |
| October | 114.90 | 113.49 | 116.14 | 116.14 | +1.86% |
| November | 118.45 | 116.61 | 119.73 | 119.64 | +2.60% |
| December | 118.58 | 116.08 | 121.06 | 117.74 | -2.05% |
The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.
Rate alerts and API: join the waitlist
Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.