USD to JPY in August 2005
Average: 110.63 JPY
In August 2005 the ECB published 23 reference rates for USD/JPY. The average was 110.63 JPY per USD, the low 109.34 on August 16, 2005 and the high 112.10 on August 9, 2005. From the first to the last day of the month the rate moved from 111.85 to 111.54 (-0.27%).
High 112.10 JPY (August 9, 2005) Low 109.34 JPY (August 16, 2005)
| Average | 110.63 |
|---|---|
| Low | 109.34 (August 16, 2005) |
| High | 112.10 (August 9, 2005) |
| Open | 111.85 |
| Close | 111.54 |
| Change | -0.27% |
| Days | 23 |
August 2005
| Date | 1 USD | Change | 1 JPY |
|---|---|---|---|
| August 1, 2005 | 111.85 | -0.48% | 0.0089405 |
| August 2, 2005 | 111.38 | -0.42% | 0.0089785 |
| August 3, 2005 | 111.16 | -0.20% | 0.0089964 |
| August 4, 2005 | 111.48 | +0.29% | 0.0089704 |
| August 5, 2005 | 111.52 | +0.04% | 0.0089669 |
| August 8, 2005 | 111.67 | +0.13% | 0.0089553 |
| August 9, 2005 | 112.10 | +0.39% | 0.0089202 |
| August 10, 2005 | 111.01 | -0.97% | 0.0090080 |
| August 11, 2005 | 110.39 | -0.56% | 0.0090587 |
| August 12, 2005 | 109.43 | -0.87% | 0.0091381 |
| August 15, 2005 | 109.54 | +0.09% | 0.0091294 |
| August 16, 2005 | 109.34 | -0.18% | 0.0091458 |
| August 17, 2005 | 109.67 | +0.30% | 0.0091183 |
| August 18, 2005 | 110.39 | +0.66% | 0.0090587 |
| August 19, 2005 | 110.41 | +0.02% | 0.0090573 |
| August 22, 2005 | 109.50 | -0.82% | 0.0091324 |
| August 23, 2005 | 110.04 | +0.49% | 0.0090877 |
| August 24, 2005 | 110.37 | +0.30% | 0.0090606 |
| August 25, 2005 | 110.02 | -0.31% | 0.0090890 |
| August 26, 2005 | 109.64 | -0.35% | 0.0091210 |
| August 29, 2005 | 110.45 | +0.74% | 0.0090540 |
| August 30, 2005 | 111.49 | +0.95% | 0.0089691 |
| August 31, 2005 | 111.54 | +0.04% | 0.0089652 |
The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.
Rate alerts and API: join the waitlist
Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.