Initask FX

USD to JPY in October 2005

Average: 114.90 JPY

In October 2005 the ECB published 21 reference rates for USD/JPY. The average was 114.90 JPY per USD, the low 113.49 on October 7, 2005 and the high 116.14 on October 31, 2005. From the first to the last day of the month the rate moved from 114.03 to 116.14 (+1.86%).

October 3, 2005October 31, 2005

High 116.14 JPY (October 31, 2005) Low 113.49 JPY (October 7, 2005)

Average114.90
Low113.49 (October 7, 2005)
High116.14 (October 31, 2005)
Open114.03
Close116.14
Change+1.86%
Days21

October 2005

Date1 USDChange1 JPY
October 3, 2005114.03+0.78%0.0087698
October 4, 2005114.29+0.23%0.0087496
October 5, 2005113.89-0.35%0.0087807
October 6, 2005113.84-0.04%0.0087844
October 7, 2005113.49-0.31%0.0088115
October 10, 2005114.08+0.52%0.0087658
October 11, 2005114.14+0.05%0.0087611
October 12, 2005114.50+0.31%0.0087337
October 13, 2005114.81+0.27%0.0087102
October 14, 2005114.73-0.06%0.0087158
October 17, 2005114.79+0.05%0.0087116
October 18, 2005115.85+0.92%0.0086319
October 19, 2005115.54-0.27%0.0086550
October 20, 2005115.61+0.06%0.0086497
October 21, 2005115.610.00%0.0086498
October 24, 2005115.66+0.05%0.0086457
October 25, 2005115.49-0.15%0.0086590
October 26, 2005115.82+0.29%0.0086339
October 27, 2005115.33-0.43%0.0086711
October 28, 2005115.36+0.03%0.0086681
October 31, 2005116.14+0.68%0.0086100

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.