Initask FX

USD to JPY in June 2006

Average: 114.72 JPY

In June 2006 the ECB published 22 reference rates for USD/JPY. The average was 114.72 JPY per USD, the low 111.64 on June 5, 2006 and the high 116.53 on June 29, 2006. From the first to the last day of the month the rate moved from 113.21 to 114.65 (+1.26%).

June 1, 2006June 30, 2006

High 116.53 JPY (June 29, 2006) Low 111.64 JPY (June 5, 2006)

Average114.72
Low111.64 (June 5, 2006)
High116.53 (June 29, 2006)
Open113.21
Close114.65
Change+1.26%
Days22

June 2006

Date1 USDChange1 JPY
June 1, 2006113.21+0.95%0.0088328
June 2, 2006112.83-0.34%0.0088630
June 5, 2006111.64-1.06%0.0089576
June 6, 2006112.66+0.92%0.0088759
June 7, 2006113.29+0.56%0.0088267
June 8, 2006114.38+0.96%0.0087430
June 9, 2006113.95-0.37%0.0087757
June 12, 2006114.45+0.44%0.0087372
June 13, 2006114.66+0.18%0.0087214
June 14, 2006115.16+0.44%0.0086833
June 15, 2006114.86-0.26%0.0087062
June 16, 2006114.94+0.07%0.0087002
June 19, 2006115.50+0.49%0.0086578
June 20, 2006115.12-0.33%0.0086866
June 21, 2006114.96-0.14%0.0086985
June 22, 2006115.63+0.58%0.0086486
June 23, 2006116.38+0.65%0.0085924
June 26, 2006116.34-0.04%0.0085958
June 27, 2006116.51+0.15%0.0085828
June 28, 2006116.25-0.23%0.0086025
June 29, 2006116.53+0.24%0.0085815
June 30, 2006114.65-1.62%0.0087225

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.