USD to JPY in 2006
Average: 116.31 JPY
In 2006 the USD/JPY rate averaged 116.31 over 255 business days. The low of the year was 109.36 on May 17, 2006, the high 119.61 on October 10, 2006. Between the first and the last rate of the year the pair moved from 118.01 to 119.16 (+0.97%).
High 119.61 JPY (October 10, 2006) Low 109.36 JPY (May 17, 2006)
Months
| Month | Average | Low | High | Close | Change |
|---|---|---|---|---|---|
| January | 115.53 | 113.51 | 118.01 | 117.32 | -0.58% |
| February | 117.91 | 116.24 | 118.94 | 116.36 | -1.07% |
| March | 117.27 | 115.88 | 119.06 | 117.66 | +1.51% |
| April | 117.03 | 114.29 | 118.74 | 114.29 | -3.43% |
| May | 111.76 | 109.36 | 114.06 | 112.15 | -1.17% |
| June | 114.72 | 111.64 | 116.53 | 114.65 | +1.26% |
| July | 115.66 | 113.84 | 117.70 | 114.22 | -0.39% |
| August | 115.94 | 114.76 | 117.25 | 117.16 | +2.09% |
| September | 117.07 | 115.90 | 118.02 | 117.96 | +0.59% |
| October | 118.67 | 117.30 | 119.61 | 117.82 | -0.35% |
| November | 117.31 | 115.74 | 118.45 | 116.13 | -0.73% |
| December | 117.18 | 114.58 | 119.16 | 119.16 | +2.63% |
The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.
Rate alerts and API: join the waitlist
Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.