Initask FX

USD to JPY in January 2007

Average: 120.45 JPY

In January 2007 the ECB published 22 reference rates for USD/JPY. The average was 120.45 JPY per USD, the low 118.12 on January 5, 2007 and the high 122.05 on January 29, 2007. From the first to the last day of the month the rate moved from 118.88 to 121.41 (+2.12%).

January 2, 2007January 31, 2007

High 122.05 JPY (January 29, 2007) Low 118.12 JPY (January 5, 2007)

Average120.45
Low118.12 (January 5, 2007)
High122.05 (January 29, 2007)
Open118.88
Close121.41
Change+2.12%
Days22

January 2007

Date1 USDChange1 JPY
January 2, 2007118.88-0.23%0.0084115
January 3, 2007119.24+0.29%0.0083868
January 4, 2007119.11-0.10%0.0083954
January 5, 2007118.12-0.83%0.0084659
January 8, 2007118.73+0.52%0.0084225
January 9, 2007119.27+0.45%0.0083846
January 10, 2007119.33+0.06%0.0083799
January 11, 2007120.27+0.79%0.0083145
January 12, 2007120.41+0.11%0.0083052
January 15, 2007120.55+0.12%0.0082955
January 16, 2007120.64+0.08%0.0082889
January 17, 2007120.65+0.01%0.0082883
January 18, 2007121.34+0.57%0.0082416
January 19, 2007121.26-0.06%0.0082467
January 22, 2007121.78+0.43%0.0082118
January 23, 2007121.18-0.49%0.0082521
January 24, 2007121.54+0.29%0.0082279
January 25, 2007120.88-0.54%0.0082726
January 26, 2007121.47+0.49%0.0082324
January 29, 2007122.05+0.48%0.0081934
January 30, 2007121.79-0.21%0.0082106
January 31, 2007121.41-0.32%0.0082368

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.