Initask FX

USD to JPY in February 2007

Average: 120.55 JPY

In February 2007 the ECB published 20 reference rates for USD/JPY. The average was 120.55 JPY per USD, the low 118.42 on February 28, 2007 and the high 121.90 on February 12, 2007. From the first to the last day of the month the rate moved from 120.47 to 118.42 (-1.70%).

February 1, 2007February 28, 2007

High 121.90 JPY (February 12, 2007) Low 118.42 JPY (February 28, 2007)

Average120.55
Low118.42 (February 28, 2007)
High121.90 (February 12, 2007)
Open120.47
Close118.42
Change-1.70%
Days20

February 2007

Date1 USDChange1 JPY
February 1, 2007120.47-0.77%0.0083009
February 2, 2007121.07+0.50%0.0082598
February 5, 2007120.58-0.40%0.0082932
February 6, 2007120.08-0.42%0.0083280
February 7, 2007120.69+0.51%0.0082857
February 8, 2007121.38+0.57%0.0082388
February 9, 2007121.52+0.12%0.0082292
February 12, 2007121.90+0.32%0.0082031
February 13, 2007121.33-0.48%0.0082423
February 14, 2007121.20-0.11%0.0082510
February 15, 2007120.10-0.90%0.0083262
February 16, 2007119.12-0.82%0.0083951
February 19, 2007119.56+0.37%0.0083638
February 20, 2007120.21+0.54%0.0083191
February 21, 2007120.89+0.57%0.0082720
February 22, 2007121.32+0.35%0.0082428
February 23, 2007121.33+0.01%0.0082422
February 26, 2007120.59-0.60%0.0082924
February 27, 2007119.18-1.17%0.0083904
February 28, 2007118.42-0.64%0.0084442

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.