Initask FX

USD to JPY in March 2007

Average: 117.23 JPY

In March 2007 the ECB published 22 reference rates for USD/JPY. The average was 117.23 JPY per USD, the low 115.36 on March 5, 2007 and the high 118.39 on March 26, 2007. From the first to the last day of the month the rate moved from 117.52 to 118.13 (+0.52%).

March 1, 2007March 30, 2007

High 118.39 JPY (March 26, 2007) Low 115.36 JPY (March 5, 2007)

Average117.23
Low115.36 (March 5, 2007)
High118.39 (March 26, 2007)
Open117.52
Close118.13
Change+0.52%
Days22

March 2007

Date1 USDChange1 JPY
March 1, 2007117.52-0.76%0.0085092
March 2, 2007116.93-0.51%0.0085524
March 5, 2007115.36-1.34%0.0086683
March 6, 2007116.56+1.03%0.0085795
March 7, 2007116.34-0.19%0.0085956
March 8, 2007117.11+0.66%0.0085392
March 9, 2007117.28+0.15%0.0085267
March 12, 2007117.39+0.10%0.0085185
March 13, 2007116.61-0.66%0.0085753
March 14, 2007116.56-0.05%0.0085793
March 15, 2007117.26+0.60%0.0085280
March 16, 2007116.79-0.40%0.0085625
March 19, 2007117.39+0.52%0.0085183
March 20, 2007117.44+0.04%0.0085149
March 21, 2007117.84+0.34%0.0084863
March 22, 2007117.80-0.03%0.0084892
March 23, 2007117.54-0.21%0.0085075
March 26, 2007118.39+0.72%0.0084464
March 27, 2007118.31-0.07%0.0084523
March 28, 2007117.16-0.98%0.0085356
March 29, 2007117.40+0.21%0.0085180
March 30, 2007118.13+0.62%0.0084655

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.