Initask FX

USD to JPY in July 2007

Average: 121.59 JPY

In July 2007 the ECB published 22 reference rates for USD/JPY. The average was 121.59 JPY per USD, the low 118.30 on July 30, 2007 and the high 123.43 on July 9, 2007. From the first to the last day of the month the rate moved from 122.65 to 119.35 (-2.69%).

July 2, 2007July 31, 2007

High 123.43 JPY (July 9, 2007) Low 118.30 JPY (July 30, 2007)

Average121.59
Low118.30 (July 30, 2007)
High123.43 (July 9, 2007)
Open122.65
Close119.35
Change-2.69%
Days22

July 2007

Date1 USDChange1 JPY
July 2, 2007122.65-0.59%0.0081531
July 3, 2007122.51-0.11%0.0081624
July 4, 2007122.54+0.02%0.0081608
July 5, 2007122.51-0.02%0.0081628
July 6, 2007123.25+0.61%0.0081136
July 9, 2007123.43+0.15%0.0081015
July 10, 2007122.83-0.49%0.0081413
July 11, 2007121.71-0.91%0.0082161
July 12, 2007122.13+0.34%0.0081881
July 13, 2007122.39+0.22%0.0081705
July 16, 2007121.79-0.49%0.0082108
July 17, 2007122.05+0.21%0.0081936
July 18, 2007122.14+0.08%0.0081872
July 19, 2007122.04-0.08%0.0081940
July 20, 2007122.050.00%0.0081936
July 23, 2007121.25-0.65%0.0082474
July 24, 2007120.88-0.30%0.0082723
July 25, 2007120.46-0.35%0.0083014
July 26, 2007119.90-0.47%0.0083406
July 27, 2007118.76-0.95%0.0084203
July 30, 2007118.30-0.39%0.0084534
July 31, 2007119.35+0.89%0.0083789

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.