Initask FX

USD to JPY in August 2007

Average: 116.75 JPY

In August 2007 the ECB published 23 reference rates for USD/JPY. The average was 116.75 JPY per USD, the low 113.53 on August 17, 2007 and the high 119.25 on August 8, 2007. From the first to the last day of the month the rate moved from 118.50 to 116.20 (-1.94%).

August 1, 2007August 31, 2007

High 119.25 JPY (August 8, 2007) Low 113.53 JPY (August 17, 2007)

Average116.75
Low113.53 (August 17, 2007)
High119.25 (August 8, 2007)
Open118.50
Close116.20
Change-1.94%
Days23

August 2007

Date1 USDChange1 JPY
August 1, 2007118.50-0.71%0.0084392
August 2, 2007119.15+0.55%0.0083931
August 3, 2007119.21+0.05%0.0083889
August 6, 2007117.88-1.12%0.0084835
August 7, 2007118.65+0.66%0.0084279
August 8, 2007119.25+0.51%0.0083854
August 9, 2007118.49-0.64%0.0084393
August 10, 2007117.49-0.85%0.0085116
August 13, 2007118.28+0.68%0.0084542
August 14, 2007118.27-0.01%0.0084553
August 15, 2007116.79-1.25%0.0085622
August 16, 2007114.28-2.15%0.0087506
August 17, 2007113.53-0.66%0.0088084
August 20, 2007115.12+1.41%0.0086863
August 21, 2007114.73-0.34%0.0087160
August 22, 2007115.11+0.33%0.0086872
August 23, 2007116.59+1.28%0.0085770
August 24, 2007115.83-0.65%0.0086335
August 27, 2007116.14+0.27%0.0086100
August 28, 2007115.30-0.72%0.0086728
August 29, 2007114.80-0.44%0.0087110
August 30, 2007115.60+0.70%0.0086506
August 31, 2007116.20+0.52%0.0086060

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.