Initask FX

USD to JPY in September 2007

Average: 115.01 JPY

In September 2007 the ECB published 20 reference rates for USD/JPY. The average was 115.01 JPY per USD, the low 113.55 on September 10, 2007 and the high 115.80 on September 3, 2007. From the first to the last day of the month the rate moved from 115.80 to 115.35 (-0.39%).

September 3, 2007September 28, 2007

High 115.80 JPY (September 3, 2007) Low 113.55 JPY (September 10, 2007)

Average115.01
Low113.55 (September 10, 2007)
High115.80 (September 3, 2007)
Open115.80
Close115.35
Change-0.39%
Days20

September 2007

Date1 USDChange1 JPY
September 3, 2007115.80-0.34%0.0086355
September 4, 2007115.49-0.27%0.0086585
September 5, 2007115.62+0.11%0.0086487
September 6, 2007115.09-0.46%0.0086887
September 7, 2007115.21+0.10%0.0086799
September 10, 2007113.55-1.44%0.0088068
September 11, 2007113.79+0.22%0.0087877
September 12, 2007113.89+0.09%0.0087802
September 13, 2007114.79+0.79%0.0087118
September 14, 2007114.86+0.07%0.0087060
September 17, 2007114.90+0.03%0.0087030
September 18, 2007115.50+0.52%0.0086582
September 19, 2007115.78+0.24%0.0086372
September 20, 2007115.06-0.62%0.0086911
September 21, 2007115.64+0.50%0.0086477
September 24, 2007115.04-0.52%0.0086929
September 25, 2007114.31-0.63%0.0087484
September 26, 2007115.33+0.90%0.0086706
September 27, 2007115.16-0.15%0.0086839
September 28, 2007115.35+0.17%0.0086695

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.