Initask FX

USD to JPY in January 2008

Average: 107.81 JPY

In January 2008 the ECB published 22 reference rates for USD/JPY. The average was 107.81 JPY per USD, the low 105.32 on January 23, 2008 and the high 111.54 on January 2, 2008. From the first to the last day of the month the rate moved from 111.54 to 106.21 (-4.78%).

January 2, 2008January 31, 2008

High 111.54 JPY (January 2, 2008) Low 105.32 JPY (January 23, 2008)

Average107.81
Low105.32 (January 23, 2008)
High111.54 (January 2, 2008)
Open111.54
Close106.21
Change-4.78%
Days22

January 2008

Date1 USDChange1 JPY
January 2, 2008111.54-0.44%0.0089654
January 3, 2008108.91-2.35%0.0091816
January 4, 2008109.23+0.29%0.0091552
January 7, 2008109.11-0.10%0.0091646
January 8, 2008109.64+0.48%0.0091205
January 9, 2008109.41-0.21%0.0091402
January 10, 2008109.86+0.42%0.0091023
January 11, 2008108.96-0.82%0.0091773
January 14, 2008107.79-1.08%0.0092775
January 15, 2008107.50-0.27%0.0093026
January 16, 2008106.33-1.08%0.0094043
January 17, 2008106.92+0.55%0.0093532
January 18, 2008107.47+0.52%0.0093050
January 21, 2008106.24-1.15%0.0094131
January 22, 2008106.34+0.10%0.0094038
January 23, 2008105.32-0.96%0.0094945
January 24, 2008106.59+1.21%0.0093813
January 25, 2008107.68+1.02%0.0092864
January 28, 2008106.86-0.77%0.0093582
January 29, 2008106.97+0.10%0.0093488
January 30, 2008106.95-0.02%0.0093503
January 31, 2008106.21-0.69%0.0094156

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.