Initask FX

USD to JPY in February 2008

Average: 107.12 JPY

In February 2008 the ECB published 21 reference rates for USD/JPY. The average was 107.12 JPY per USD, the low 104.19 on February 29, 2008 and the high 108.20 on February 18, 2008. From the first to the last day of the month the rate moved from 106.46 to 104.19 (-2.13%).

February 1, 2008February 29, 2008

High 108.20 JPY (February 18, 2008) Low 104.19 JPY (February 29, 2008)

Average107.12
Low104.19 (February 29, 2008)
High108.20 (February 18, 2008)
Open106.46
Close104.19
Change-2.13%
Days21

February 2008

Date1 USDChange1 JPY
February 1, 2008106.46+0.24%0.0093931
February 4, 2008106.89+0.40%0.0093558
February 5, 2008107.43+0.51%0.0093086
February 6, 2008106.41-0.95%0.0093977
February 7, 2008106.11-0.28%0.0094243
February 8, 2008107.41+1.23%0.0093098
February 11, 2008106.88-0.50%0.0093566
February 12, 2008107.43+0.52%0.0093085
February 13, 2008107.52+0.09%0.0093005
February 14, 2008108.18+0.61%0.0092441
February 15, 2008107.52-0.60%0.0093003
February 18, 2008108.20+0.63%0.0092422
February 19, 2008107.61-0.54%0.0092927
February 20, 2008108.02+0.38%0.0092572
February 21, 2008108.08+0.05%0.0092522
February 22, 2008106.92-1.07%0.0093525
February 25, 2008107.79+0.81%0.0092774
February 26, 2008107.87+0.08%0.0092702
February 27, 2008106.32-1.44%0.0094054
February 28, 2008106.19-0.12%0.0094171
February 29, 2008104.19-1.88%0.0095975

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.