Initask FX

USD to JPY in July 2008

Average: 106.83 JPY

In July 2008 the ECB published 23 reference rates for USD/JPY. The average was 106.83 JPY per USD, the low 104.27 on July 16, 2008 and the high 108.27 on July 31, 2008. From the first to the last day of the month the rate moved from 105.59 to 108.27 (+2.54%).

July 1, 2008July 31, 2008

High 108.27 JPY (July 31, 2008) Low 104.27 JPY (July 16, 2008)

Average106.83
Low104.27 (July 16, 2008)
High108.27 (July 31, 2008)
Open105.59
Close108.27
Change+2.54%
Days23

July 2008

Date1 USDChange1 JPY
July 1, 2008105.59+0.01%0.0094705
July 2, 2008106.55+0.91%0.0093854
July 3, 2008106.15-0.37%0.0094206
July 4, 2008106.76+0.58%0.0093664
July 7, 2008107.64+0.82%0.0092901
July 8, 2008107.07-0.53%0.0093397
July 9, 2008107.46+0.36%0.0093060
July 10, 2008107.27-0.17%0.0093223
July 11, 2008106.32-0.89%0.0094060
July 14, 2008106.80+0.45%0.0093636
July 15, 2008104.74-1.92%0.0095474
July 16, 2008104.27-0.45%0.0095907
July 17, 2008105.64+1.32%0.0094660
July 18, 2008106.87+1.17%0.0093569
July 21, 2008106.98+0.10%0.0093475
July 22, 2008106.33-0.61%0.0094051
July 23, 2008107.84+1.42%0.0092730
July 24, 2008107.75-0.08%0.0092807
July 25, 2008107.26-0.45%0.0093227
July 28, 2008107.73+0.43%0.0092826
July 29, 2008107.82+0.08%0.0092748
July 30, 2008107.90+0.07%0.0092681
July 31, 2008108.27+0.35%0.0092362

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.