Initask FX

USD to JPY in August 2008

Average: 109.28 JPY

In August 2008 the ECB published 21 reference rates for USD/JPY. The average was 109.28 JPY per USD, the low 107.51 on August 1, 2008 and the high 110.46 on August 15, 2008. From the first to the last day of the month the rate moved from 107.51 to 108.73 (+1.14%).

August 1, 2008August 29, 2008

High 110.46 JPY (August 15, 2008) Low 107.51 JPY (August 1, 2008)

Average109.28
Low107.51 (August 1, 2008)
High110.46 (August 15, 2008)
Open107.51
Close108.73
Change+1.14%
Days21

August 2008

Date1 USDChange1 JPY
August 1, 2008107.51-0.70%0.0093012
August 4, 2008108.18+0.62%0.0092440
August 5, 2008107.87-0.28%0.0092703
August 6, 2008108.64+0.72%0.0092043
August 7, 2008109.34+0.64%0.0091458
August 8, 2008109.86+0.48%0.0091021
August 11, 2008109.73-0.12%0.0091131
August 12, 2008110.00+0.24%0.0090913
August 13, 2008108.74-1.14%0.0091965
August 14, 2008109.59+0.78%0.0091252
August 15, 2008110.46+0.80%0.0090529
August 18, 2008110.31-0.14%0.0090654
August 19, 2008109.77-0.49%0.0091099
August 20, 2008110.10+0.30%0.0090827
August 21, 2008108.24-1.69%0.0092385
August 22, 2008109.77+1.41%0.0091098
August 25, 2008109.92+0.14%0.0090975
August 26, 2008109.73-0.17%0.0091129
August 27, 2008109.01-0.66%0.0091732
August 28, 2008109.30+0.26%0.0091495
August 29, 2008108.73-0.51%0.0091967

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.