USD to JPY in March 2009

Average: 97.836 JPY

In March 2009 the ECB published 22 reference rates for USD/JPY. The average was 97.836 JPY per USD, the low 94.850 on March 19, 2009 and the high 99.331 on March 5, 2009. From the first to the last day of the month the rate moved from 97.269 to 98.565 (+1.33%).

March 2, 2009March 31, 2009

High 99.331 JPY (March 5, 2009) Low 94.850 JPY (March 19, 2009)

Average	97.836
Low	94.850 (March 19, 2009)
High	99.331 (March 5, 2009)
Open	97.269
Close	98.565
Change	+1.33%
Days	22

March 2009

Date	1 USD	Change	1 JPY
March 2, 2009	97.269	-0.20%	0.010281
March 3, 2009	98.010	+0.76%	0.010203
March 4, 2009	99.299	+1.31%	0.010071
March 5, 2009	99.331	+0.03%	0.010067
March 6, 2009	96.800	-2.55%	0.010331
March 9, 2009	99.005	+2.28%	0.010100
March 10, 2009	98.138	-0.88%	0.010190
March 11, 2009	98.037	-0.10%	0.010200
March 12, 2009	97.246	-0.81%	0.010283
March 13, 2009	98.435	+1.22%	0.010159
March 16, 2009	98.536	+0.10%	0.010149
March 17, 2009	98.980	+0.45%	0.010103
March 18, 2009	98.203	-0.79%	0.010183
March 19, 2009	94.850	-3.41%	0.010543
March 20, 2009	95.852	+1.06%	0.010433
March 23, 2009	96.710	+0.90%	0.010340
March 24, 2009	98.231	+1.57%	0.010180
March 25, 2009	97.999	-0.24%	0.010204
March 26, 2009	98.207	+0.21%	0.010183
March 27, 2009	97.713	-0.50%	0.010234
March 30, 2009	96.968	-0.76%	0.010313
March 31, 2009	98.565	+1.65%	0.010146

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.