USD to JPY in February 2009

Average: 92.542 JPY

In February 2009 the ECB published 20 reference rates for USD/JPY. The average was 92.542 JPY per USD, the low 89.156 on February 4, 2009 and the high 98.052 on February 26, 2009. From the first to the last day of the month the rate moved from 89.373 to 97.461 (+9.05%).

February 2, 2009February 27, 2009

High 98.052 JPY (February 26, 2009) Low 89.156 JPY (February 4, 2009)

Average	92.542
Low	89.156 (February 4, 2009)
High	98.052 (February 26, 2009)
Open	89.373
Close	97.461
Change	+9.05%
Days	20

February 2009

Date	1 USD	Change	1 JPY
February 2, 2009	89.373	-0.38%	0.011189
February 3, 2009	89.517	+0.16%	0.011171
February 4, 2009	89.156	-0.40%	0.011216
February 5, 2009	89.672	+0.58%	0.011152
February 6, 2009	91.200	+1.70%	0.010965
February 9, 2009	91.644	+0.49%	0.010912
February 10, 2009	91.301	-0.37%	0.010953
February 11, 2009	90.045	-1.38%	0.011106
February 12, 2009	89.971	-0.08%	0.011115
February 13, 2009	91.702	+1.92%	0.010905
February 16, 2009	91.915	+0.23%	0.010880
February 17, 2009	91.974	+0.06%	0.010873
February 18, 2009	92.752	+0.85%	0.010781
February 19, 2009	93.656	+0.98%	0.010677
February 20, 2009	94.210	+0.59%	0.010615
February 23, 2009	94.616	+0.43%	0.010569
February 24, 2009	95.902	+1.36%	0.010427
February 25, 2009	96.725	+0.86%	0.010339
February 26, 2009	98.052	+1.37%	0.010199
February 27, 2009	97.461	-0.60%	0.010260

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.