USD to JPY in July 2009

Average: 94.473 JPY

In July 2009 the ECB published 23 reference rates for USD/JPY. The average was 94.473 JPY per USD, the low 92.231 on July 10, 2009 and the high 96.857 on July 1, 2009. From the first to the last day of the month the rate moved from 96.857 to 95.721 (-1.17%).

July 1, 2009July 31, 2009

High 96.857 JPY (July 1, 2009) Low 92.231 JPY (July 10, 2009)

Average	94.473
Low	92.231 (July 10, 2009)
High	96.857 (July 1, 2009)
Open	96.857
Close	95.721
Change	-1.17%
Days	23

July 2009

Date	1 USD	Change	1 JPY
July 1, 2009	96.857	+1.02%	0.010324
July 2, 2009	96.768	-0.09%	0.010334
July 3, 2009	95.881	-0.92%	0.010430
July 6, 2009	95.301	-0.60%	0.010493
July 7, 2009	95.306	+0.01%	0.010492
July 8, 2009	94.252	-1.11%	0.010610
July 9, 2009	92.959	-1.37%	0.010757
July 10, 2009	92.231	-0.78%	0.010842
July 13, 2009	92.329	+0.11%	0.010831
July 14, 2009	93.160	+0.90%	0.010734
July 15, 2009	93.385	+0.24%	0.010708
July 16, 2009	93.864	+0.51%	0.010654
July 17, 2009	93.726	-0.15%	0.010669
July 20, 2009	94.563	+0.89%	0.010575
July 21, 2009	94.284	-0.29%	0.010606
July 22, 2009	93.362	-0.98%	0.010711
July 23, 2009	94.336	+1.04%	0.010600
July 24, 2009	94.834	+0.53%	0.010545
July 27, 2009	95.038	+0.22%	0.010522
July 28, 2009	94.546	-0.52%	0.010577
July 29, 2009	94.909	+0.38%	0.010536
July 30, 2009	95.275	+0.39%	0.010496
July 31, 2009	95.721	+0.47%	0.010447

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.