Initask FX

USD to JPY in August 2009

Average: 94.838 JPY

In August 2009 the ECB published 21 reference rates for USD/JPY. The average was 94.838 JPY per USD, the low 93.260 on August 31, 2009 and the high 97.176 on August 10, 2009. From the first to the last day of the month the rate moved from 94.987 to 93.260 (-1.82%).

August 3, 2009August 31, 2009

High 97.176 JPY (August 10, 2009) Low 93.260 JPY (August 31, 2009)

Average94.838
Low93.260 (August 31, 2009)
High97.176 (August 10, 2009)
Open94.987
Close93.260
Change-1.82%
Days21

August 2009

Date1 USDChange1 JPY
August 3, 200994.987-0.77%0.010528
August 4, 200994.702-0.30%0.010559
August 5, 200995.337+0.67%0.010489
August 6, 200995.553+0.23%0.010465
August 7, 200995.347-0.22%0.010488
August 10, 200997.176+1.92%0.010291
August 11, 200996.513-0.68%0.010361
August 12, 200995.815-0.72%0.010437
August 13, 200996.215+0.42%0.010393
August 14, 200994.872-1.40%0.010541
August 17, 200994.471-0.42%0.010585
August 18, 200995.114+0.68%0.010514
August 19, 200993.927-1.25%0.010647
August 20, 200994.159+0.25%0.010620
August 21, 200993.643-0.55%0.010679
August 24, 200994.652+1.08%0.010565
August 25, 200994.282-0.39%0.010606
August 26, 200994.128-0.16%0.010624
August 27, 200993.643-0.51%0.010679
August 28, 200993.811+0.18%0.010660
August 31, 200993.260-0.59%0.010723

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.