USD to JPY in December 2009

Average: 89.814 JPY

In December 2009 the ECB published 22 reference rates for USD/JPY. The average was 89.814 JPY per USD, the low 86.918 on December 1, 2009 and the high 92.434 on December 31, 2009. From the first to the last day of the month the rate moved from 86.918 to 92.434 (+6.35%).

December 1, 2009December 31, 2009

High 92.434 JPY (December 31, 2009) Low 86.918 JPY (December 1, 2009)

Average	89.814
Low	86.918 (December 1, 2009)
High	92.434 (December 31, 2009)
Open	86.918
Close	92.434
Change	+6.35%
Days	22

December 2009

Date	1 USD	Change	1 JPY
December 1, 2009	86.918	+0.62%	0.011505
December 2, 2009	87.177	+0.30%	0.011471
December 3, 2009	88.075	+1.03%	0.011354
December 4, 2009	88.320	+0.28%	0.011323
December 7, 2009	90.106	+2.02%	0.011098
December 8, 2009	88.493	-1.79%	0.011300
December 9, 2009	87.967	-0.59%	0.011368
December 10, 2009	88.276	+0.35%	0.011328
December 11, 2009	88.860	+0.66%	0.011254
December 14, 2009	88.448	-0.46%	0.011306
December 15, 2009	89.554	+1.25%	0.011166
December 16, 2009	89.705	+0.17%	0.011148
December 17, 2009	90.128	+0.47%	0.011095
December 18, 2009	90.451	+0.36%	0.011056
December 21, 2009	90.548	+0.11%	0.011044
December 22, 2009	91.624	+1.19%	0.010914
December 23, 2009	91.727	+0.11%	0.010902
December 24, 2009	91.492	-0.26%	0.010930
December 28, 2009	91.538	+0.05%	0.010924
December 29, 2009	91.762	+0.25%	0.010898
December 30, 2009	92.307	+0.59%	0.010833
December 31, 2009	92.434	+0.14%	0.010819

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.