USD to JPY in November 2009

Average: 89.157 JPY

In November 2009 the ECB published 21 reference rates for USD/JPY. The average was 89.157 JPY per USD, the low 86.381 on November 30, 2009 and the high 90.983 on November 4, 2009. From the first to the last day of the month the rate moved from 90.001 to 86.381 (-4.02%).

November 2, 2009November 30, 2009

High 90.983 JPY (November 4, 2009) Low 86.381 JPY (November 30, 2009)

Average	89.157
Low	86.381 (November 30, 2009)
High	90.983 (November 4, 2009)
Open	90.001
Close	86.381
Change	-4.02%
Days	21

November 2009

Date	1 USD	Change	1 JPY
November 2, 2009	90.001	-1.08%	0.011111
November 3, 2009	90.224	+0.25%	0.011084
November 4, 2009	90.983	+0.84%	0.010991
November 5, 2009	90.334	-0.71%	0.011070
November 6, 2009	90.674	+0.38%	0.011028
November 9, 2009	89.969	-0.78%	0.011115
November 10, 2009	89.877	-0.10%	0.011126
November 11, 2009	89.852	-0.03%	0.011129
November 12, 2009	90.015	+0.18%	0.011109
November 13, 2009	89.797	-0.24%	0.011136
November 16, 2009	89.556	-0.27%	0.011166
November 17, 2009	89.250	-0.34%	0.011204
November 18, 2009	89.182	-0.08%	0.011213
November 19, 2009	88.845	-0.38%	0.011256
November 20, 2009	89.011	+0.19%	0.011235
November 23, 2009	88.876	-0.15%	0.011252
November 24, 2009	88.563	-0.35%	0.011291
November 25, 2009	87.582	-1.11%	0.011418
November 26, 2009	86.723	-0.98%	0.011531
November 27, 2009	86.607	-0.13%	0.011546
November 30, 2009	86.381	-0.26%	0.011577

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.