Initask FX

USD to JPY in August 2010

Average: 85.334 JPY

In August 2010 the ECB published 22 reference rates for USD/JPY. The average was 85.334 JPY per USD, the low 84.204 on August 24, 2010 and the high 86.644 on August 2, 2010. From the first to the last day of the month the rate moved from 86.644 to 84.440 (-2.54%).

August 2, 2010August 31, 2010

High 86.644 JPY (August 2, 2010) Low 84.204 JPY (August 24, 2010)

Average85.334
Low84.204 (August 24, 2010)
High86.644 (August 2, 2010)
Open86.644
Close84.440
Change-2.54%
Days22

August 2010

Date1 USDChange1 JPY
August 2, 201086.644+0.23%0.011541
August 3, 201085.856-0.91%0.011647
August 4, 201085.507-0.41%0.011695
August 5, 201086.211+0.82%0.011600
August 6, 201085.868-0.40%0.011646
August 9, 201085.626-0.28%0.011679
August 10, 201086.218+0.69%0.011599
August 11, 201084.942-1.48%0.011773
August 12, 201085.614+0.79%0.011680
August 13, 201085.772+0.19%0.011659
August 16, 201085.406-0.43%0.011709
August 17, 201085.272-0.16%0.011727
August 18, 201085.349+0.09%0.011717
August 19, 201085.556+0.24%0.011688
August 20, 201085.391-0.19%0.011711
August 23, 201085.194-0.23%0.011738
August 24, 201084.204-1.16%0.011876
August 25, 201084.429+0.27%0.011844
August 26, 201084.417-0.01%0.011846
August 27, 201084.748+0.39%0.011800
August 30, 201084.677-0.08%0.011810
August 31, 201084.440-0.28%0.011843

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.