USD to JPY in September 2010
Average: 84.377 JPY
In September 2010 the ECB published 22 reference rates for USD/JPY. The average was 84.377 JPY per USD, the low 83.294 on September 30, 2010 and the high 85.743 on September 17, 2010. From the first to the last day of the month the rate moved from 84.016 to 83.294 (-0.86%).
High 85.743 JPY (September 17, 2010) Low 83.294 JPY (September 30, 2010)
| Average | 84.377 |
|---|---|
| Low | 83.294 (September 30, 2010) |
| High | 85.743 (September 17, 2010) |
| Open | 84.016 |
| Close | 83.294 |
| Change | -0.86% |
| Days | 22 |
September 2010
| Date | 1 USD | Change | 1 JPY |
|---|---|---|---|
| September 1, 2010 | 84.016 | -0.50% | 0.011903 |
| September 2, 2010 | 84.108 | +0.11% | 0.011889 |
| September 3, 2010 | 84.448 | +0.40% | 0.011842 |
| September 6, 2010 | 84.216 | -0.27% | 0.011874 |
| September 7, 2010 | 83.851 | -0.43% | 0.011926 |
| September 8, 2010 | 83.807 | -0.05% | 0.011932 |
| September 9, 2010 | 83.728 | -0.09% | 0.011943 |
| September 10, 2010 | 83.961 | +0.28% | 0.011910 |
| September 13, 2010 | 84.126 | +0.20% | 0.011887 |
| September 14, 2010 | 83.300 | -0.98% | 0.012005 |
| September 15, 2010 | 85.488 | +2.63% | 0.011698 |
| September 16, 2010 | 85.586 | +0.12% | 0.011684 |
| September 17, 2010 | 85.743 | +0.18% | 0.011663 |
| September 20, 2010 | 85.720 | -0.03% | 0.011666 |
| September 21, 2010 | 85.404 | -0.37% | 0.011709 |
| September 22, 2010 | 84.660 | -0.87% | 0.011812 |
| September 23, 2010 | 84.433 | -0.27% | 0.011844 |
| September 24, 2010 | 84.402 | -0.04% | 0.011848 |
| September 27, 2010 | 84.232 | -0.20% | 0.011872 |
| September 28, 2010 | 84.116 | -0.14% | 0.011888 |
| September 29, 2010 | 83.646 | -0.56% | 0.011955 |
| September 30, 2010 | 83.294 | -0.42% | 0.012006 |
The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.
Rate alerts and API: join the waitlist
Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.