USD to JPY in April 2011
Average: 83.391 JPY
In April 2011 the ECB published 19 reference rates for USD/JPY. The average was 83.391 JPY per USD, the low 81.205 on April 29, 2011 and the high 85.272 on April 8, 2011. From the first to the last day of the month the rate moved from 83.841 to 81.205 (-3.14%).
High 85.272 JPY (April 8, 2011) Low 81.205 JPY (April 29, 2011)
| Average | 83.391 |
|---|---|
| Low | 81.205 (April 29, 2011) |
| High | 85.272 (April 8, 2011) |
| Open | 83.841 |
| Close | 81.205 |
| Change | -3.14% |
| Days | 19 |
April 2011
| Date | 1 USD | Change | 1 JPY |
|---|---|---|---|
| April 1, 2011 | 83.841 | +1.28% | 0.011927 |
| April 4, 2011 | 83.961 | +0.14% | 0.011910 |
| April 5, 2011 | 84.286 | +0.39% | 0.011864 |
| April 6, 2011 | 85.189 | +1.07% | 0.011739 |
| April 7, 2011 | 85.206 | +0.02% | 0.011736 |
| April 8, 2011 | 85.272 | +0.08% | 0.011727 |
| April 11, 2011 | 84.703 | -0.67% | 0.011806 |
| April 12, 2011 | 84.223 | -0.57% | 0.011873 |
| April 13, 2011 | 84.068 | -0.18% | 0.011895 |
| April 14, 2011 | 83.223 | -1.00% | 0.012016 |
| April 15, 2011 | 83.301 | +0.09% | 0.012005 |
| April 18, 2011 | 82.837 | -0.56% | 0.012072 |
| April 19, 2011 | 82.667 | -0.21% | 0.012097 |
| April 20, 2011 | 82.763 | +0.12% | 0.012083 |
| April 21, 2011 | 81.953 | -0.98% | 0.012202 |
| April 26, 2011 | 81.706 | -0.30% | 0.012239 |
| April 27, 2011 | 82.261 | +0.68% | 0.012156 |
| April 28, 2011 | 81.770 | -0.60% | 0.012229 |
| April 29, 2011 | 81.205 | -0.69% | 0.012315 |
The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.
Rate alerts and API: join the waitlist
Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.