USD to JPY in March 2011

Average: 81.720 JPY

In March 2011 the ECB published 23 reference rates for USD/JPY. The average was 81.720 JPY per USD, the low 78.849 on March 17, 2011 and the high 83.072 on March 10, 2011. From the first to the last day of the month the rate moved from 82.018 to 82.783 (+0.93%).

March 1, 2011March 31, 2011

High 83.072 JPY (March 10, 2011) Low 78.849 JPY (March 17, 2011)

Average	81.720
Low	78.849 (March 17, 2011)
High	83.072 (March 10, 2011)
Open	82.018
Close	82.783
Change	+0.93%
Days	23

March 2011

Date	1 USD	Change	1 JPY
March 1, 2011	82.018	+0.18%	0.012192
March 2, 2011	82.070	+0.06%	0.012185
March 3, 2011	81.899	-0.21%	0.012210
March 4, 2011	82.847	+1.16%	0.012070
March 7, 2011	82.086	-0.92%	0.012182
March 8, 2011	82.487	+0.49%	0.012123
March 9, 2011	82.668	+0.22%	0.012097
March 10, 2011	83.072	+0.49%	0.012038
March 11, 2011	82.219	-1.03%	0.012163
March 14, 2011	81.847	-0.45%	0.012218
March 15, 2011	80.949	-1.10%	0.012353
March 16, 2011	80.589	-0.44%	0.012409
March 17, 2011	78.849	-2.16%	0.012682
March 18, 2011	81.161	+2.93%	0.012321
March 21, 2011	81.048	-0.14%	0.012338
March 22, 2011	81.029	-0.02%	0.012341
March 23, 2011	80.942	-0.11%	0.012354
March 24, 2011	80.931	-0.01%	0.012356
March 25, 2011	81.169	+0.29%	0.012320
March 28, 2011	81.663	+0.61%	0.012245
March 29, 2011	82.184	+0.64%	0.012168
March 30, 2011	83.045	+1.05%	0.012042
March 31, 2011	82.783	-0.31%	0.012080

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.