Initask FX

USD to JPY in August 2011

Average: 76.996 JPY

In August 2011 the ECB published 23 reference rates for USD/JPY. The average was 76.996 JPY per USD, the low 76.453 on August 10, 2011 and the high 79.584 on August 4, 2011. From the first to the last day of the month the rate moved from 76.892 to 76.505 (-0.50%).

August 1, 2011August 31, 2011

High 79.584 JPY (August 4, 2011) Low 76.453 JPY (August 10, 2011)

Average76.996
Low76.453 (August 10, 2011)
High79.584 (August 4, 2011)
Open76.892
Close76.505
Change-0.50%
Days23

August 2011

Date1 USDChange1 JPY
August 1, 201176.892-0.85%0.013005
August 2, 201177.354+0.60%0.012928
August 3, 201177.049-0.39%0.012979
August 4, 201179.584+3.29%0.012565
August 5, 201178.594-1.24%0.012724
August 8, 201177.884-0.90%0.012840
August 9, 201177.269-0.79%0.012942
August 10, 201176.453-1.06%0.013080
August 11, 201176.568+0.15%0.013060
August 12, 201176.540-0.04%0.013065
August 15, 201176.784+0.32%0.013024
August 16, 201176.685-0.13%0.013040
August 17, 201176.514-0.22%0.013069
August 18, 201176.609+0.12%0.013053
August 19, 201176.469-0.18%0.013077
August 22, 201176.771+0.40%0.013026
August 23, 201176.559-0.28%0.013062
August 24, 201176.568+0.01%0.013060
August 25, 201177.170+0.79%0.012958
August 26, 201176.663-0.66%0.013044
August 29, 201176.655-0.01%0.013045
August 30, 201176.760+0.14%0.013028
August 31, 201176.505-0.33%0.013071

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.