Initask FX

USD to JPY in September 2011

Average: 76.794 JPY

In September 2011 the ECB published 22 reference rates for USD/JPY. The average was 76.794 JPY per USD, the low 76.188 on September 23, 2011 and the high 77.788 on September 9, 2011. From the first to the last day of the month the rate moved from 77.060 to 76.864 (-0.25%).

September 1, 2011September 30, 2011

High 77.788 JPY (September 9, 2011) Low 76.188 JPY (September 23, 2011)

Average76.794
Low76.188 (September 23, 2011)
High77.788 (September 9, 2011)
Open77.060
Close76.864
Change-0.25%
Days22

September 2011

Date1 USDChange1 JPY
September 1, 201177.060+0.73%0.012977
September 2, 201176.857-0.26%0.013011
September 5, 201176.851-0.01%0.013012
September 6, 201177.374+0.68%0.012924
September 7, 201177.216-0.20%0.012951
September 8, 201177.193-0.03%0.012955
September 9, 201177.788+0.77%0.012855
September 12, 201177.124-0.85%0.012966
September 13, 201176.959-0.21%0.012994
September 14, 201176.830-0.17%0.013016
September 15, 201176.600-0.30%0.013055
September 16, 201176.744+0.19%0.013030
September 19, 201176.695-0.06%0.013039
September 20, 201176.528-0.22%0.013067
September 21, 201176.320-0.27%0.013103
September 22, 201176.286-0.04%0.013108
September 23, 201176.188-0.13%0.013125
September 26, 201176.333+0.19%0.013100
September 27, 201176.464+0.17%0.013078
September 28, 201176.458-0.01%0.013079
September 29, 201176.724+0.35%0.013034
September 30, 201176.864+0.18%0.013010

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.