Initask FX

USD to JPY in February 2013

Average: 93.118 JPY

In February 2013 the ECB published 20 reference rates for USD/JPY. The average was 93.118 JPY per USD, the low 91.670 on February 27, 2013 and the high 94.210 on February 12, 2013. From the first to the last day of the month the rate moved from 92.187 to 92.216 (+0.03%).

February 1, 2013February 28, 2013

High 94.210 JPY (February 12, 2013) Low 91.670 JPY (February 27, 2013)

Average93.118
Low91.670 (February 27, 2013)
High94.210 (February 12, 2013)
Open92.187
Close92.216
Change+0.03%
Days20

February 2013

Date1 USDChange1 JPY
February 1, 201392.187+1.29%0.010848
February 4, 201392.702+0.56%0.010787
February 5, 201393.322+0.67%0.010716
February 6, 201393.571+0.27%0.010687
February 7, 201393.666+0.10%0.010676
February 8, 201392.358-1.40%0.010827
February 11, 201393.436+1.17%0.010703
February 12, 201394.210+0.83%0.010615
February 13, 201393.435-0.82%0.010703
February 14, 201393.337-0.10%0.010714
February 15, 201393.081-0.27%0.010743
February 18, 201393.799+0.77%0.010661
February 19, 201393.498-0.32%0.010695
February 20, 201393.560+0.07%0.010688
February 21, 201393.167-0.42%0.010733
February 22, 201393.266+0.11%0.010722
February 25, 201393.957+0.74%0.010643
February 26, 201391.917-2.17%0.010879
February 27, 201391.670-0.27%0.010909
February 28, 201392.216+0.60%0.010844

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.