USD to JPY in January 2013

Average: 89.047 JPY

In January 2013 the ECB published 22 reference rates for USD/JPY. The average was 89.047 JPY per USD, the low 86.956 on January 3, 2013 and the high 91.241 on January 30, 2013. From the first to the last day of the month the rate moved from 87.000 to 91.011 (+4.61%).

January 2, 2013January 31, 2013

High 91.241 JPY (January 30, 2013) Low 86.956 JPY (January 3, 2013)

Average	89.047
Low	86.956 (January 3, 2013)
High	91.241 (January 30, 2013)
Open	87.000
Close	91.011
Change	+4.61%
Days	22

January 2013

Date	1 USD	Change	1 JPY
January 2, 2013	87.000	+1.04%	0.011494
January 3, 2013	86.956	-0.05%	0.011500
January 4, 2013	88.349	+1.60%	0.011319
January 7, 2013	87.798	-0.62%	0.011390
January 8, 2013	87.544	-0.29%	0.011423
January 9, 2013	87.577	+0.04%	0.011419
January 10, 2013	88.279	+0.80%	0.011328
January 11, 2013	89.031	+0.85%	0.011232
January 14, 2013	89.274	+0.27%	0.011202
January 15, 2013	88.572	-0.79%	0.011290
January 16, 2013	88.168	-0.46%	0.011342
January 17, 2013	89.258	+1.24%	0.011203
January 18, 2013	89.965	+0.79%	0.011115
January 21, 2013	89.597	-0.41%	0.011161
January 22, 2013	88.744	-0.95%	0.011268
January 23, 2013	88.507	-0.27%	0.011299
January 24, 2013	89.692	+1.34%	0.011149
January 25, 2013	91.106	+1.58%	0.010976
January 28, 2013	90.903	-0.22%	0.011001
January 29, 2013	90.464	-0.48%	0.011054
January 30, 2013	91.241	+0.86%	0.010960
January 31, 2013	91.011	-0.25%	0.010988

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.