USD to JPY in July 2013

Average: 99.695 JPY

In July 2013 the ECB published 23 reference rates for USD/JPY. The average was 99.695 JPY per USD, the low 97.855 on July 30, 2013 and the high 101.20 on July 8, 2013. From the first to the last day of the month the rate moved from 99.709 to 97.928 (-1.79%).

July 1, 2013July 31, 2013

High 101.20 JPY (July 8, 2013) Low 97.855 JPY (July 30, 2013)

Average	99.695
Low	97.855 (July 30, 2013)
High	101.20 (July 8, 2013)
Open	99.709
Close	97.928
Change	-1.79%
Days	23

July 2013

Date	1 USD	Change	1 JPY
July 1, 2013	99.709	+0.80%	0.010029
July 2, 2013	99.931	+0.22%	0.010007
July 3, 2013	99.429	-0.50%	0.010057
July 4, 2013	99.846	+0.42%	0.010015
July 5, 2013	100.11	+0.26%	0.0099891
July 8, 2013	101.20	+1.09%	0.0098816
July 9, 2013	101.17	-0.03%	0.0098847
July 10, 2013	100.24	-0.91%	0.0099759
July 11, 2013	99.379	-0.86%	0.010062
July 12, 2013	99.547	+0.17%	0.010045
July 15, 2013	100.43	+0.89%	0.0099571
July 16, 2013	99.367	-1.06%	0.010064
July 17, 2013	99.840	+0.48%	0.010016
July 18, 2013	100.22	+0.38%	0.0099779
July 19, 2013	100.34	+0.11%	0.0099666
July 22, 2013	99.856	-0.48%	0.010014
July 23, 2013	100.08	+0.23%	0.0099917
July 24, 2013	100.11	+0.02%	0.0099894
July 25, 2013	99.841	-0.26%	0.010016
July 26, 2013	98.673	-1.17%	0.010135
July 29, 2013	97.898	-0.79%	0.010215
July 30, 2013	97.855	-0.04%	0.010219
July 31, 2013	97.928	+0.08%	0.010212

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.