Initask FX

USD to JPY in August 2013

Average: 97.931 JPY

In August 2013 the ECB published 22 reference rates for USD/JPY. The average was 97.931 JPY per USD, the low 96.317 on August 8, 2013 and the high 99.811 on August 2, 2013. From the first to the last day of the month the rate moved from 98.738 to 98.232 (-0.51%).

August 1, 2013August 30, 2013

High 99.811 JPY (August 2, 2013) Low 96.317 JPY (August 8, 2013)

Average97.931
Low96.317 (August 8, 2013)
High99.811 (August 2, 2013)
Open98.738
Close98.232
Change-0.51%
Days22

August 2013

Date1 USDChange1 JPY
August 1, 201398.738+0.83%0.010128
August 2, 201399.811+1.09%0.010019
August 5, 201398.529-1.28%0.010149
August 6, 201398.095-0.44%0.010194
August 7, 201397.114-1.00%0.010297
August 8, 201396.317-0.82%0.010382
August 9, 201396.433+0.12%0.010370
August 12, 201396.883+0.47%0.010322
August 13, 201398.021+1.18%0.010202
August 14, 201398.293+0.28%0.010174
August 15, 201398.127-0.17%0.010191
August 16, 201397.474-0.67%0.010259
August 19, 201397.962+0.50%0.010208
August 20, 201397.319-0.66%0.010275
August 21, 201397.519+0.21%0.010254
August 22, 201398.664+1.17%0.010135
August 23, 201399.101+0.44%0.010091
August 26, 201398.600-0.51%0.010142
August 27, 201397.518-1.10%0.010254
August 28, 201397.475-0.04%0.010259
August 29, 201398.251+0.80%0.010178
August 30, 201398.232-0.02%0.010180

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.