Initask FX

USD to JPY in October 2013

Average: 97.782 JPY

In October 2013 the ECB published 23 reference rates for USD/JPY. The average was 97.782 JPY per USD, the low 96.861 on October 7, 2013 and the high 98.488 on October 15, 2013. From the first to the last day of the month the rate moved from 97.831 to 98.226 (+0.40%).

October 1, 2013October 31, 2013

High 98.488 JPY (October 15, 2013) Low 96.861 JPY (October 7, 2013)

Average97.782
Low96.861 (October 7, 2013)
High98.488 (October 15, 2013)
Open97.831
Close98.226
Change+0.40%
Days23

October 2013

Date1 USDChange1 JPY
October 1, 201397.831+0.26%0.010222
October 2, 201397.492-0.35%0.010257
October 3, 201397.698+0.21%0.010236
October 4, 201397.131-0.58%0.010295
October 7, 201396.861-0.28%0.010324
October 8, 201397.186+0.34%0.010290
October 9, 201397.336+0.15%0.010274
October 10, 201397.820+0.50%0.010223
October 11, 201398.319+0.51%0.010171
October 14, 201398.194-0.13%0.010184
October 15, 201398.488+0.30%0.010154
October 16, 201398.356-0.13%0.010167
October 17, 201397.819-0.55%0.010223
October 18, 201397.727-0.09%0.010233
October 21, 201398.171+0.45%0.010186
October 22, 201398.376+0.21%0.010165
October 23, 201397.404-0.99%0.010267
October 24, 201397.298-0.11%0.010278
October 25, 201397.372+0.08%0.010270
October 28, 201397.686+0.32%0.010237
October 29, 201397.966+0.29%0.010208
October 30, 201398.226+0.27%0.010181
October 31, 201398.2260.00%0.010181

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.