USD to JPY in November 2013

Average: 100.03 JPY

In November 2013 the ECB published 21 reference rates for USD/JPY. The average was 100.03 JPY per USD, the low 97.967 on November 8, 2013 and the high 102.31 on November 28, 2013. From the first to the last day of the month the rate moved from 98.408 to 102.28 (+3.93%).

November 1, 2013November 29, 2013

High 102.31 JPY (November 28, 2013) Low 97.967 JPY (November 8, 2013)

Average	100.03
Low	97.967 (November 8, 2013)
High	102.31 (November 28, 2013)
Open	98.408
Close	102.28
Change	+3.93%
Days	21

November 2013

Date	1 USD	Change	1 JPY
November 1, 2013	98.408	+0.19%	0.010162
November 4, 2013	98.682	+0.28%	0.010134
November 5, 2013	98.258	-0.43%	0.010177
November 6, 2013	98.639	+0.39%	0.010138
November 7, 2013	98.765	+0.13%	0.010125
November 8, 2013	97.967	-0.81%	0.010207
November 11, 2013	99.194	+1.25%	0.010081
November 12, 2013	99.665	+0.48%	0.010034
November 13, 2013	99.344	-0.32%	0.010066
November 14, 2013	99.926	+0.59%	0.010007
November 15, 2013	100.29	+0.36%	0.0099711
November 18, 2013	100.04	-0.24%	0.0099956
November 19, 2013	99.904	-0.14%	0.010010
November 20, 2013	99.948	+0.04%	0.010005
November 21, 2013	100.82	+0.88%	0.0099183
November 22, 2013	101.15	+0.33%	0.0098859
November 25, 2013	101.80	+0.64%	0.0098234
November 26, 2013	101.38	-0.41%	0.0098638
November 27, 2013	101.82	+0.43%	0.0098216
November 28, 2013	102.31	+0.48%	0.0097742
November 29, 2013	102.28	-0.03%	0.0097773

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.