Initask FX

USD to JPY in March 2014

Average: 102.35 JPY

In March 2014 the ECB published 21 reference rates for USD/JPY. The average was 102.35 JPY per USD, the low 101.29 on March 14, 2014 and the high 103.30 on March 10, 2014. From the first to the last day of the month the rate moved from 101.33 to 103.29 (+1.94%).

March 3, 2014March 31, 2014

High 103.30 JPY (March 10, 2014) Low 101.29 JPY (March 14, 2014)

Average102.35
Low101.29 (March 14, 2014)
High103.30 (March 10, 2014)
Open101.33
Close103.29
Change+1.94%
Days21

March 2014

Date1 USDChange1 JPY
March 3, 2014101.33-0.47%0.0098688
March 4, 2014101.83+0.49%0.0098203
March 5, 2014102.47+0.63%0.0097591
March 6, 2014102.74+0.27%0.0097330
March 7, 2014102.94+0.19%0.0097147
March 10, 2014103.30+0.35%0.0096806
March 11, 2014103.29-0.01%0.0096819
March 12, 2014102.74-0.52%0.0097330
March 13, 2014102.78+0.04%0.0097292
March 14, 2014101.29-1.45%0.0098727
March 17, 2014101.72+0.42%0.0098310
March 18, 2014101.50-0.22%0.0098526
March 19, 2014101.57+0.07%0.0098457
March 20, 2014102.35+0.77%0.0097707
March 21, 2014102.37+0.03%0.0097682
March 24, 2014102.40+0.03%0.0097653
March 25, 2014102.41+0.01%0.0097642
March 26, 2014102.42+0.01%0.0097635
March 27, 2014102.30-0.11%0.0097748
March 28, 2014102.41+0.10%0.0097651
March 31, 2014103.29+0.87%0.0096812

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.