Initask FX

USD to JPY in February 2014

Average: 102.02 JPY

In February 2014 the ECB published 20 reference rates for USD/JPY. The average was 102.02 JPY per USD, the low 101.00 on February 5, 2014 and the high 102.52 on February 18, 2014. From the first to the last day of the month the rate moved from 102.10 to 101.81 (-0.29%).

February 3, 2014February 28, 2014

High 102.52 JPY (February 18, 2014) Low 101.00 JPY (February 5, 2014)

Average102.02
Low101.00 (February 5, 2014)
High102.52 (February 18, 2014)
Open102.10
Close101.81
Change-0.29%
Days20

February 2014

Date1 USDChange1 JPY
February 3, 2014102.10-0.09%0.0097939
February 4, 2014101.38-0.71%0.0098643
February 5, 2014101.00-0.37%0.0099013
February 6, 2014101.47+0.47%0.0098554
February 7, 2014102.25+0.77%0.0097802
February 10, 2014102.11-0.13%0.0097932
February 11, 2014102.37+0.25%0.0097686
February 12, 2014102.33-0.04%0.0097725
February 13, 2014101.95-0.37%0.0098085
February 14, 2014101.76-0.19%0.0098272
February 17, 2014101.91+0.14%0.0098130
February 18, 2014102.52+0.60%0.0097542
February 19, 2014101.91-0.59%0.0098123
February 20, 2014102.08+0.16%0.0097963
February 21, 2014102.50+0.41%0.0097559
February 24, 2014102.43-0.07%0.0097626
February 25, 2014102.26-0.17%0.0097789
February 26, 2014102.36+0.10%0.0097694
February 27, 2014101.90-0.45%0.0098139
February 28, 2014101.81-0.09%0.0098222

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.