USD to JPY in May 2014
Average: 101.76 JPY
In May 2014 the ECB published 21 reference rates for USD/JPY. The average was 101.76 JPY per USD, the low 101.04 on May 21, 2014 and the high 102.48 on May 2, 2014. From the first to the last day of the month the rate moved from 102.48 to 101.68 (-0.78%).
High 102.48 JPY (May 2, 2014) Low 101.04 JPY (May 21, 2014)
| Average | 101.76 |
|---|---|
| Low | 101.04 (May 21, 2014) |
| High | 102.48 (May 2, 2014) |
| Open | 102.48 |
| Close | 101.68 |
| Change | -0.78% |
| Days | 21 |
May 2014
| Date | 1 USD | Change | 1 JPY |
|---|---|---|---|
| May 2, 2014 | 102.48 | -0.09% | 0.0097578 |
| May 5, 2014 | 101.95 | -0.52% | 0.0098091 |
| May 6, 2014 | 101.75 | -0.19% | 0.0098280 |
| May 7, 2014 | 101.73 | -0.02% | 0.0098299 |
| May 8, 2014 | 101.73 | 0.00% | 0.0098295 |
| May 9, 2014 | 101.69 | -0.04% | 0.0098337 |
| May 12, 2014 | 101.93 | +0.24% | 0.0098104 |
| May 13, 2014 | 102.35 | +0.41% | 0.0097704 |
| May 14, 2014 | 101.79 | -0.54% | 0.0098238 |
| May 15, 2014 | 101.89 | +0.09% | 0.0098146 |
| May 16, 2014 | 101.45 | -0.43% | 0.0098568 |
| May 19, 2014 | 101.20 | -0.25% | 0.0098818 |
| May 20, 2014 | 101.36 | +0.16% | 0.0098661 |
| May 21, 2014 | 101.04 | -0.31% | 0.0098972 |
| May 22, 2014 | 101.67 | +0.62% | 0.0098359 |
| May 23, 2014 | 101.92 | +0.25% | 0.0098114 |
| May 26, 2014 | 101.92 | 0.00% | 0.0098115 |
| May 27, 2014 | 101.93 | +0.01% | 0.0098108 |
| May 28, 2014 | 101.95 | +0.02% | 0.0098090 |
| May 29, 2014 | 101.63 | -0.31% | 0.0098395 |
| May 30, 2014 | 101.68 | +0.05% | 0.0098345 |
The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.
Rate alerts and API: join the waitlist
Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.