USD to JPY in June 2014
Average: 102.06 JPY
In June 2014 the ECB published 21 reference rates for USD/JPY. The average was 102.06 JPY per USD, the low 101.36 on June 30, 2014 and the high 102.63 on June 5, 2014. From the first to the last day of the month the rate moved from 102.08 to 101.36 (-0.70%).
High 102.63 JPY (June 5, 2014) Low 101.36 JPY (June 30, 2014)
| Average | 102.06 |
|---|---|
| Low | 101.36 (June 30, 2014) |
| High | 102.63 (June 5, 2014) |
| Open | 102.08 |
| Close | 101.36 |
| Change | -0.70% |
| Days | 21 |
June 2014
| Date | 1 USD | Change | 1 JPY |
|---|---|---|---|
| June 2, 2014 | 102.08 | +0.39% | 0.0097963 |
| June 3, 2014 | 102.34 | +0.25% | 0.0097716 |
| June 4, 2014 | 102.58 | +0.23% | 0.0097489 |
| June 5, 2014 | 102.63 | +0.05% | 0.0097436 |
| June 6, 2014 | 102.41 | -0.21% | 0.0097645 |
| June 9, 2014 | 102.43 | +0.02% | 0.0097625 |
| June 10, 2014 | 102.33 | -0.10% | 0.0097721 |
| June 11, 2014 | 102.01 | -0.32% | 0.0098032 |
| June 12, 2014 | 102.10 | +0.09% | 0.0097944 |
| June 13, 2014 | 102.02 | -0.07% | 0.0098016 |
| June 16, 2014 | 101.84 | -0.18% | 0.0098193 |
| June 17, 2014 | 102.00 | +0.16% | 0.0098035 |
| June 18, 2014 | 102.23 | +0.22% | 0.0097822 |
| June 19, 2014 | 101.92 | -0.30% | 0.0098113 |
| June 20, 2014 | 102.06 | +0.13% | 0.0097981 |
| June 23, 2014 | 101.84 | -0.22% | 0.0098194 |
| June 24, 2014 | 101.92 | +0.08% | 0.0098112 |
| June 25, 2014 | 101.89 | -0.03% | 0.0098140 |
| June 26, 2014 | 101.79 | -0.11% | 0.0098245 |
| June 27, 2014 | 101.39 | -0.39% | 0.0098631 |
| June 30, 2014 | 101.36 | -0.03% | 0.0098656 |
The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.
Rate alerts and API: join the waitlist
Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.