USD to JPY in March 2015

Average: 120.34 JPY

In March 2015 the ECB published 22 reference rates for USD/JPY. The average was 120.34 JPY per USD, the low 119.08 on March 26, 2015 and the high 121.46 on March 13, 2015. From the first to the last day of the month the rate moved from 119.77 to 119.85 (+0.07%).

March 2, 2015March 31, 2015

High 121.46 JPY (March 13, 2015) Low 119.08 JPY (March 26, 2015)

Average	120.34
Low	119.08 (March 26, 2015)
High	121.46 (March 13, 2015)
Open	119.77
Close	119.85
Change	+0.07%
Days	22

March 2015

Date	1 USD	Change	1 JPY
March 2, 2015	119.77	+0.43%	0.0083491
March 3, 2015	119.75	-0.02%	0.0083505
March 4, 2015	119.70	-0.05%	0.0083545
March 5, 2015	120.25	+0.46%	0.0083163
March 6, 2015	119.93	-0.26%	0.0083382
March 9, 2015	120.91	+0.82%	0.0082705
March 10, 2015	121.34	+0.35%	0.0082416
March 11, 2015	121.32	-0.01%	0.0082428
March 12, 2015	120.88	-0.36%	0.0082727
March 13, 2015	121.46	+0.48%	0.0082330
March 16, 2015	121.21	-0.21%	0.0082502
March 17, 2015	121.20	0.00%	0.0082506
March 18, 2015	121.18	-0.02%	0.0082524
March 19, 2015	120.93	-0.20%	0.0082691
March 20, 2015	120.88	-0.04%	0.0082727
March 23, 2015	119.87	-0.84%	0.0083425
March 24, 2015	119.53	-0.28%	0.0083658
March 25, 2015	119.37	-0.14%	0.0083772
March 26, 2015	119.08	-0.24%	0.0083975
March 27, 2015	119.19	+0.09%	0.0083901
March 30, 2015	119.89	+0.59%	0.0083410
March 31, 2015	119.85	-0.03%	0.0083435

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.