USD to JPY in February 2015

Average: 118.67 JPY

In February 2015 the ECB published 20 reference rates for USD/JPY. The average was 118.67 JPY per USD, the low 117.31 on February 6, 2015 and the high 119.81 on February 12, 2015. From the first to the last day of the month the rate moved from 117.65 to 119.26 (+1.37%).

February 2, 2015February 27, 2015

High 119.81 JPY (February 12, 2015) Low 117.31 JPY (February 6, 2015)

Average	118.67
Low	117.31 (February 6, 2015)
High	119.81 (February 12, 2015)
Open	117.65
Close	119.26
Change	+1.37%
Days	20

February 2015

Date	1 USD	Change	1 JPY
February 2, 2015	117.65	-0.06%	0.0084999
February 3, 2015	117.33	-0.27%	0.0085226
February 4, 2015	117.50	+0.14%	0.0085107
February 5, 2015	117.42	-0.06%	0.0085162
February 6, 2015	117.31	-0.10%	0.0085247
February 9, 2015	118.60	+1.10%	0.0084318
February 10, 2015	119.21	+0.51%	0.0083887
February 11, 2015	119.76	+0.47%	0.0083498
February 12, 2015	119.81	+0.04%	0.0083466
February 13, 2015	119.02	-0.66%	0.0084017
February 16, 2015	118.57	-0.38%	0.0084341
February 17, 2015	118.80	+0.20%	0.0084175
February 18, 2015	119.32	+0.44%	0.0083809
February 19, 2015	119.01	-0.26%	0.0084024
February 20, 2015	118.53	-0.41%	0.0084370
February 23, 2015	119.05	+0.44%	0.0084000
February 24, 2015	119.49	+0.37%	0.0083688
February 25, 2015	118.91	-0.48%	0.0084094
February 26, 2015	118.88	-0.03%	0.0084116
February 27, 2015	119.26	+0.32%	0.0083849

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.