USD to JPY in June 2015

Average: 123.73 JPY

In June 2015 the ECB published 22 reference rates for USD/JPY. The average was 123.73 JPY per USD, the low 122.45 on June 30, 2015 and the high 125.28 on June 8, 2015. From the first to the last day of the month the rate moved from 124.08 to 122.45 (-1.31%).

June 1, 2015June 30, 2015

High 125.28 JPY (June 8, 2015) Low 122.45 JPY (June 30, 2015)

Average	123.73
Low	122.45 (June 30, 2015)
High	125.28 (June 8, 2015)
Open	124.08
Close	122.45
Change	-1.31%
Days	22

June 2015

Date	1 USD	Change	1 JPY
June 1, 2015	124.08	+0.12%	0.0080595
June 2, 2015	124.69	+0.49%	0.0080199
June 3, 2015	124.36	-0.27%	0.0080413
June 4, 2015	124.12	-0.19%	0.0080565
June 5, 2015	124.77	+0.52%	0.0080146
June 8, 2015	125.28	+0.41%	0.0079820
June 9, 2015	124.06	-0.97%	0.0080603
June 10, 2015	122.96	-0.89%	0.0081325
June 11, 2015	123.71	+0.61%	0.0080835
June 12, 2015	123.69	-0.02%	0.0080847
June 15, 2015	123.50	-0.16%	0.0080973
June 16, 2015	123.42	-0.06%	0.0081022
June 17, 2015	123.93	+0.41%	0.0080691
June 18, 2015	122.71	-0.98%	0.0081492
June 19, 2015	123.19	+0.39%	0.0081177
June 22, 2015	123.23	+0.03%	0.0081152
June 23, 2015	123.81	+0.48%	0.0080767
June 24, 2015	123.90	+0.07%	0.0080710
June 25, 2015	123.61	-0.23%	0.0080898
June 26, 2015	123.71	+0.08%	0.0080834
June 29, 2015	122.89	-0.67%	0.0081376
June 30, 2015	122.45	-0.36%	0.0081666

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.