USD to JPY in July 2015

Average: 123.40 JPY

In July 2015 the ECB published 23 reference rates for USD/JPY. The average was 123.40 JPY per USD, the low 121.44 on July 8, 2015 and the high 124.39 on July 21, 2015. From the first to the last day of the month the rate moved from 123.09 to 124.32 (+1.00%).

July 1, 2015July 31, 2015

High 124.39 JPY (July 21, 2015) Low 121.44 JPY (July 8, 2015)

Average	123.40
Low	121.44 (July 8, 2015)
High	124.39 (July 21, 2015)
Open	123.09
Close	124.32
Change	+1.00%
Days	23

July 2015

Date	1 USD	Change	1 JPY
July 1, 2015	123.09	+0.52%	0.0081241
July 2, 2015	123.64	+0.45%	0.0080880
July 3, 2015	122.91	-0.59%	0.0081361
July 6, 2015	122.74	-0.14%	0.0081474
July 7, 2015	122.48	-0.21%	0.0081648
July 8, 2015	121.44	-0.84%	0.0082342
July 9, 2015	121.49	+0.04%	0.0082308
July 10, 2015	122.38	+0.73%	0.0081714
July 13, 2015	123.36	+0.80%	0.0081064
July 14, 2015	123.31	-0.04%	0.0081098
July 15, 2015	123.49	+0.15%	0.0080978
July 16, 2015	124.14	+0.52%	0.0080556
July 17, 2015	123.99	-0.12%	0.0080653
July 20, 2015	124.24	+0.21%	0.0080487
July 21, 2015	124.39	+0.11%	0.0080395
July 22, 2015	123.81	-0.46%	0.0080768
July 23, 2015	123.78	-0.02%	0.0080786
July 24, 2015	124.05	+0.22%	0.0080612
July 27, 2015	123.20	-0.69%	0.0081172
July 28, 2015	123.77	+0.47%	0.0080793
July 29, 2015	123.75	-0.02%	0.0080806
July 30, 2015	124.37	+0.50%	0.0080404
July 31, 2015	124.32	-0.04%	0.0080439

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.