USD to JPY in November 2015

Average: 122.58 JPY

In November 2015 the ECB published 21 reference rates for USD/JPY. The average was 122.58 JPY per USD, the low 120.58 on November 2, 2015 and the high 123.50 on November 9, 2015. From the first to the last day of the month the rate moved from 120.58 to 123.09 (+2.09%).

November 2, 2015November 30, 2015

High 123.50 JPY (November 9, 2015) Low 120.58 JPY (November 2, 2015)

Average	122.58
Low	120.58 (November 2, 2015)
High	123.50 (November 9, 2015)
Open	120.58
Close	123.09
Change	+2.09%
Days	21

November 2015

Date	1 USD	Change	1 JPY
November 2, 2015	120.58	-0.03%	0.0082935
November 3, 2015	120.85	+0.23%	0.0082744
November 4, 2015	121.12	+0.22%	0.0082559
November 5, 2015	121.89	+0.63%	0.0082043
November 6, 2015	121.88	-0.01%	0.0082048
November 9, 2015	123.50	+1.33%	0.0080974
November 10, 2015	123.22	-0.22%	0.0081156
November 11, 2015	123.09	-0.11%	0.0081243
November 12, 2015	122.99	-0.08%	0.0081307
November 13, 2015	122.67	-0.26%	0.0081521
November 16, 2015	123.11	+0.36%	0.0081229
November 17, 2015	123.23	+0.10%	0.0081147
November 18, 2015	123.43	+0.16%	0.0081018
November 19, 2015	123.14	-0.23%	0.0081208
November 20, 2015	122.83	-0.25%	0.0081414
November 23, 2015	123.15	+0.26%	0.0081202
November 24, 2015	122.54	-0.49%	0.0081604
November 25, 2015	122.75	+0.17%	0.0081468
November 26, 2015	122.56	-0.15%	0.0081593
November 27, 2015	122.64	+0.06%	0.0081541
November 30, 2015	123.09	+0.37%	0.0081239

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.