Initask FX

USD to JPY in October 2015

Average: 120.02 JPY

In October 2015 the ECB published 22 reference rates for USD/JPY. The average was 120.02 JPY per USD, the low 118.22 on October 15, 2015 and the high 121.04 on October 29, 2015. From the first to the last day of the month the rate moved from 119.75 to 120.61 (+0.72%).

October 1, 2015October 30, 2015

High 121.04 JPY (October 29, 2015) Low 118.22 JPY (October 15, 2015)

Average120.02
Low118.22 (October 15, 2015)
High121.04 (October 29, 2015)
Open119.75
Close120.61
Change+0.72%
Days22

October 2015

Date1 USDChange1 JPY
October 1, 2015119.75-0.39%0.0083506
October 2, 2015120.29+0.45%0.0083135
October 5, 2015120.21-0.06%0.0083186
October 6, 2015120.34+0.11%0.0083098
October 7, 2015120.10-0.20%0.0083267
October 8, 2015119.89-0.17%0.0083412
October 9, 2015120.27+0.32%0.0083147
October 12, 2015120.12-0.13%0.0083252
October 13, 2015119.71-0.34%0.0083534
October 14, 2015119.61-0.08%0.0083602
October 15, 2015118.22-1.17%0.0084589
October 16, 2015119.06+0.71%0.0083993
October 19, 2015119.38+0.27%0.0083768
October 20, 2015119.72+0.29%0.0083527
October 21, 2015120.05+0.27%0.0083302
October 22, 2015119.76-0.23%0.0083497
October 23, 2015120.71+0.79%0.0082840
October 26, 2015121.02+0.26%0.0082628
October 27, 2015120.30-0.60%0.0083128
October 28, 2015120.32+0.02%0.0083108
October 29, 2015121.04+0.60%0.0082615
October 30, 2015120.61-0.35%0.0082909

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.