Initask FX

USD to JPY in January 2016

Average: 118.17 JPY

In January 2016 the ECB published 20 reference rates for USD/JPY. The average was 118.17 JPY per USD, the low 116.70 on January 20, 2016 and the high 121.11 on January 29, 2016. From the first to the last day of the month the rate moved from 119.09 to 121.11 (+1.70%).

January 4, 2016January 29, 2016

High 121.11 JPY (January 29, 2016) Low 116.70 JPY (January 20, 2016)

Average118.17
Low116.70 (January 20, 2016)
High121.11 (January 29, 2016)
Open119.09
Close121.11
Change+1.70%
Days20

January 2016

Date1 USDChange1 JPY
January 4, 2016119.09-1.08%0.0083973
January 5, 2016119.00-0.07%0.0084032
January 6, 2016118.40-0.50%0.0084456
January 7, 2016117.54-0.73%0.0085079
January 8, 2016118.32+0.67%0.0084515
January 11, 2016117.86-0.39%0.0084844
January 12, 2016117.93+0.06%0.0084795
January 13, 2016118.10+0.15%0.0084672
January 14, 2016117.75-0.30%0.0084929
January 15, 2016117.10-0.55%0.0085399
January 18, 2016117.32+0.19%0.0085240
January 19, 2016117.89+0.49%0.0084827
January 20, 2016116.70-1.01%0.0085693
January 21, 2016116.98+0.25%0.0085482
January 22, 2016118.22+1.06%0.0084589
January 25, 2016118.42+0.17%0.0084446
January 26, 2016118.32-0.09%0.0084519
January 27, 2016118.40+0.07%0.0084462
January 28, 2016118.88+0.41%0.0084115
January 29, 2016121.11+1.87%0.0082571

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.