Initask FX

USD to JPY in February 2016

Average: 114.81 JPY

In February 2016 the ECB published 21 reference rates for USD/JPY. The average was 114.81 JPY per USD, the low 111.88 on February 24, 2016 and the high 121.27 on February 1, 2016. From the first to the last day of the month the rate moved from 121.27 to 113.10 (-6.74%).

February 1, 2016February 29, 2016

High 121.27 JPY (February 1, 2016) Low 111.88 JPY (February 24, 2016)

Average114.81
Low111.88 (February 24, 2016)
High121.27 (February 1, 2016)
Open121.27
Close113.10
Change-6.74%
Days21

February 2016

Date1 USDChange1 JPY
February 1, 2016121.27+0.13%0.0082461
February 2, 2016120.74-0.43%0.0082820
February 3, 2016119.44-1.08%0.0083726
February 4, 2016117.34-1.76%0.0085223
February 5, 2016116.68-0.56%0.0085701
February 8, 2016116.30-0.33%0.0085981
February 9, 2016114.87-1.23%0.0087054
February 10, 2016114.97+0.08%0.0086980
February 11, 2016112.19-2.42%0.0089136
February 12, 2016112.70+0.46%0.0088731
February 15, 2016114.13+1.27%0.0087618
February 16, 2016113.76-0.33%0.0087907
February 17, 2016114.13+0.33%0.0087616
February 18, 2016113.83-0.27%0.0087850
February 19, 2016113.01-0.72%0.0088485
February 22, 2016113.23+0.19%0.0088314
February 23, 2016111.91-1.17%0.0089360
February 24, 2016111.88-0.02%0.0089378
February 25, 2016112.46+0.51%0.0088920
February 26, 2016113.05+0.52%0.0088458
February 29, 2016113.10+0.04%0.0088420

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.