Initask FX

USD to JPY in June 2016

Average: 105.48 JPY

In June 2016 the ECB published 22 reference rates for USD/JPY. The average was 105.48 JPY per USD, the low 101.65 on June 27, 2016 and the high 109.24 on June 1, 2016. From the first to the last day of the month the rate moved from 109.24 to 102.73 (-5.96%).

June 1, 2016June 30, 2016

High 109.24 JPY (June 1, 2016) Low 101.65 JPY (June 27, 2016)

Average105.48
Low101.65 (June 27, 2016)
High109.24 (June 1, 2016)
Open109.24
Close102.73
Change-5.96%
Days22

June 2016

Date1 USDChange1 JPY
June 1, 2016109.24-1.60%0.0091538
June 2, 2016109.01-0.22%0.0091735
June 3, 2016108.90-0.10%0.0091825
June 6, 2016107.13-1.63%0.0093346
June 7, 2016107.65+0.49%0.0092895
June 8, 2016107.02-0.58%0.0093438
June 9, 2016106.43-0.56%0.0093961
June 10, 2016106.86+0.40%0.0093584
June 13, 2016106.06-0.74%0.0094285
June 14, 2016106.00-0.06%0.0094344
June 15, 2016106.22+0.22%0.0094140
June 16, 2016104.39-1.72%0.0095791
June 17, 2016104.27-0.12%0.0095909
June 20, 2016104.63+0.35%0.0095572
June 21, 2016104.64+0.01%0.0095566
June 22, 2016104.59-0.05%0.0095611
June 23, 2016105.70+1.06%0.0094609
June 24, 2016102.32-3.19%0.0097730
June 27, 2016101.65-0.65%0.0098372
June 28, 2016102.41+0.74%0.0097646
June 29, 2016102.66+0.24%0.0097409
June 30, 2016102.73+0.07%0.0097343

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.