USD to JPY in July 2016
Average: 104.13 JPY
In July 2016 the ECB published 21 reference rates for USD/JPY. The average was 104.13 JPY per USD, the low 100.42 on July 8, 2016 and the high 106.54 on July 20, 2016. From the first to the last day of the month the rate moved from 102.64 to 103.33 (+0.67%).
High 106.54 JPY (July 20, 2016) Low 100.42 JPY (July 8, 2016)
| Average | 104.13 |
|---|---|
| Low | 100.42 (July 8, 2016) |
| High | 106.54 (July 20, 2016) |
| Open | 102.64 |
| Close | 103.33 |
| Change | +0.67% |
| Days | 21 |
July 2016
| Date | 1 USD | Change | 1 JPY |
|---|---|---|---|
| July 1, 2016 | 102.64 | -0.09% | 0.0097428 |
| July 4, 2016 | 102.61 | -0.03% | 0.0097454 |
| July 5, 2016 | 101.83 | -0.76% | 0.0098203 |
| July 6, 2016 | 100.71 | -1.10% | 0.0099291 |
| July 7, 2016 | 100.99 | +0.28% | 0.0099017 |
| July 8, 2016 | 100.42 | -0.56% | 0.0099577 |
| July 11, 2016 | 102.48 | +2.05% | 0.0097580 |
| July 12, 2016 | 103.94 | +1.42% | 0.0096210 |
| July 13, 2016 | 104.61 | +0.64% | 0.0095597 |
| July 14, 2016 | 105.66 | +1.00% | 0.0094647 |
| July 15, 2016 | 105.71 | +0.05% | 0.0094602 |
| July 18, 2016 | 105.69 | -0.01% | 0.0094616 |
| July 19, 2016 | 106.21 | +0.49% | 0.0094155 |
| July 20, 2016 | 106.54 | +0.31% | 0.0093863 |
| July 21, 2016 | 106.26 | -0.26% | 0.0094105 |
| July 22, 2016 | 106.10 | -0.15% | 0.0094250 |
| July 25, 2016 | 106.21 | +0.10% | 0.0094153 |
| July 26, 2016 | 104.27 | -1.82% | 0.0095901 |
| July 27, 2016 | 105.75 | +1.42% | 0.0094563 |
| July 28, 2016 | 104.72 | -0.97% | 0.0095488 |
| July 29, 2016 | 103.33 | -1.33% | 0.0096778 |
The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.
Rate alerts and API: join the waitlist
Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.